Apex Frozen Foods Limited (APEX)

INR 240.79

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 229.3 235.56 227.0 228.41 55.27 Thousand
20 Jun, 2025 230.42 232.08 227.0 230.68 43.69 Thousand
19 Jun, 2025 232.55 235.99 227.24 230.42 47.29 Thousand
18 Jun, 2025 235.65 238.24 233.21 235.01 41.52 Thousand
17 Jun, 2025 243.2 245.99 235.11 237.08 47.25 Thousand
16 Jun, 2025 240.2 244.0 235.0 242.49 58.13 Thousand
13 Jun, 2025 234.44 244.67 234.44 242.0 81.15 Thousand
12 Jun, 2025 245.0 246.21 240.41 243.59 91.3 Thousand
11 Jun, 2025 229.79 251.79 228.63 245.08 519.55 Thousand
10 Jun, 2025 223.4 230.01 223.4 228.87 69.21 Thousand