Apex Frozen Foods Limited (APEX)
INR 248.64
(0.44%)
INR 248.64
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 315.0 | 322.0 | 305.1 | 307.2 | 151.1 Thousand |
| 29 Sep, 2017 | 313.9 | 320.0 | 305.05 | 309.25 | 164.32 Thousand |
| 28 Sep, 2017 | 328.0 | 328.0 | 310.0 | 313.4 | 348.13 Thousand |
| 27 Sep, 2017 | 304.4 | 320.15 | 300.0 | 319.7 | 927 Thousand |
| 26 Sep, 2017 | 263.3 | 291.05 | 262.25 | 291.05 | 468.45 Thousand |
| 25 Sep, 2017 | 273.2 | 275.0 | 252.2 | 264.6 | 302.65 Thousand |
| 22 Sep, 2017 | 291.35 | 293.7 | 278.0 | 278.9 | 489.92 Thousand |
| 21 Sep, 2017 | 312.0 | 315.6 | 291.3 | 297.85 | 358.72 Thousand |
| 20 Sep, 2017 | 330.0 | 335.0 | 310.0 | 313.2 | 366.62 Thousand |
| 19 Sep, 2017 | 340.0 | 342.0 | 329.1 | 333.4 | 406.88 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND