Apex Frozen Foods Limited (APEX)

INR 247.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 313.15 313.15 313.15 313.15 85.36 Thousand
13 Sep, 2017 298.25 298.25 298.25 298.25 122.38 Thousand
12 Sep, 2017 284.05 284.05 284.05 284.05 95.69 Thousand
11 Sep, 2017 270.0 270.55 260.0 270.55 224.13 Thousand
08 Sep, 2017 257.7 257.7 233.2 257.7 933.63 Thousand
07 Sep, 2017 245.45 245.45 245.45 245.45 69.87 Thousand
06 Sep, 2017 233.8 233.8 233.8 233.8 71.69 Thousand
05 Sep, 2017 222.7 222.7 222.7 222.7 98.09 Thousand