INR 247.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2017 | 298.25 | 298.25 | 298.25 | 298.25 | 122.38 Thousand |
12 Sep, 2017 | 284.05 | 284.05 | 284.05 | 284.05 | 95.69 Thousand |
11 Sep, 2017 | 270.0 | 270.55 | 260.0 | 270.55 | 224.13 Thousand |
08 Sep, 2017 | 257.7 | 257.7 | 233.2 | 257.7 | 933.63 Thousand |
07 Sep, 2017 | 245.45 | 245.45 | 245.45 | 245.45 | 69.87 Thousand |
06 Sep, 2017 | 233.8 | 233.8 | 233.8 | 233.8 | 71.69 Thousand |
05 Sep, 2017 | 222.7 | 222.7 | 222.7 | 222.7 | 98.09 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND