Apex Frozen Foods Limited (APEX)

INR 217.57

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 258.0 263.35 257.6 259.2 104.19 Thousand
09 Sep, 2024 258.65 262.15 253.2 257.35 193.79 Thousand
06 Sep, 2024 267.0 267.55 260.05 261.35 98.74 Thousand
05 Sep, 2024 265.8 268.9 264.2 266.15 117.65 Thousand
04 Sep, 2024 257.0 268.8 256.95 264.4 185.92 Thousand
03 Sep, 2024 261.8 263.5 258.0 260.2 116.26 Thousand
02 Sep, 2024 259.65 266.0 258.05 260.85 138.78 Thousand
30 Aug, 2024 261.9 264.7 258.0 259.5 119.63 Thousand
29 Aug, 2024 267.4 268.65 256.25 259.05 233.01 Thousand
28 Aug, 2024 273.8 276.45 265.0 266.4 206.06 Thousand