Apex Frozen Foods Limited (APEX)
INR 229.38
(-0.78%)
INR 229.38
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 274.3 | 286.0 | 265.95 | 276.8 | 484.82 Thousand |
| 23 Aug, 2024 | 274.05 | 278.0 | 269.35 | 272.35 | 131.55 Thousand |
| 22 Aug, 2024 | 278.05 | 280.2 | 273.05 | 274.05 | 115.23 Thousand |
| 21 Aug, 2024 | 271.2 | 284.0 | 270.2 | 278.05 | 343.13 Thousand |
| 20 Aug, 2024 | 275.9 | 277.4 | 269.0 | 270.05 | 93.4 Thousand |
| 19 Aug, 2024 | 267.75 | 277.0 | 267.05 | 275.9 | 177.3 Thousand |
| 16 Aug, 2024 | 270.0 | 272.4 | 264.5 | 265.3 | 109.15 Thousand |
| 14 Aug, 2024 | 265.95 | 271.5 | 258.3 | 264.6 | 236.86 Thousand |
| 13 Aug, 2024 | 274.2 | 274.95 | 263.95 | 264.9 | 227.62 Thousand |
| 12 Aug, 2024 | 277.0 | 282.9 | 272.2 | 275.1 | 325.45 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND