Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 973.8 | 981.6 | 945.05 | 950.35 | 359.68 Thousand |
| 02 Jul, 2024 | 928.4 | 984.0 | 927.05 | 973.8 | 846.99 Thousand |
| 01 Jul, 2024 | 880.5 | 926.05 | 880.45 | 923.5 | 846.99 Thousand |
| 30 Jun, 2024 | 880.5 | 926.05 | 880.45 | 923.5 | 290.44 Thousand |
| 28 Jun, 2024 | 880.0 | 900.2 | 870.2 | 876.6 | 221.76 Thousand |
| 27 Jun, 2024 | 902.0 | 908.5 | 875.2 | 879.0 | 221.76 Thousand |
| 26 Jun, 2024 | 913.0 | 922.8 | 896.0 | 900.15 | 138.67 Thousand |
| 25 Jun, 2024 | 909.4 | 923.0 | 897.05 | 907.5 | 220.36 Thousand |
| 24 Jun, 2024 | 869.15 | 909.5 | 869.15 | 902.55 | 487.31 Thousand |
| 23 Jun, 2024 | 869.15 | 909.5 | 869.15 | 902.55 | 487.31 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900