Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 877.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 907.8 909.55 895.0 896.9 79.24 Thousand
10 Jun, 2024 924.05 926.95 903.05 907.35 79.24 Thousand
09 Jun, 2024 924.05 926.95 903.05 907.35 78.64 Thousand
07 Jun, 2024 905.0 929.0 893.25 916.0 104.4 Thousand
06 Jun, 2024 894.0 900.55 875.25 893.2 126.51 Thousand
05 Jun, 2024 874.0 900.5 855.65 892.0 126.51 Thousand
04 Jun, 2024 917.35 922.4 823.4 869.55 108.16 Thousand
03 Jun, 2024 930.0 940.2 914.05 917.35 108.16 Thousand
02 Jun, 2024 930.0 940.2 914.05 917.35 61.5 Thousand
31 May, 2024 947.05 962.15 919.0 923.1 126.69 Thousand