Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 947.05 | 962.15 | 919.0 | 923.1 | 126.69 Thousand |
| 30 May, 2024 | 943.1 | 974.75 | 935.1 | 942.4 | 237.9 Thousand |
| 29 May, 2024 | 937.8 | 956.0 | 930.7 | 947.05 | 237.9 Thousand |
| 28 May, 2024 | 952.6 | 952.6 | 936.0 | 937.95 | 43.66 Thousand |
| 27 May, 2024 | 950.0 | 967.0 | 942.4 | 947.85 | 38.21 Thousand |
| 26 May, 2024 | 950.0 | 967.0 | 942.4 | 947.85 | 35.71 Thousand |
| 24 May, 2024 | 963.9 | 965.6 | 945.0 | 949.95 | 58.81 Thousand |
| 23 May, 2024 | 957.9 | 967.75 | 951.35 | 960.55 | 58.81 Thousand |
| 22 May, 2024 | 953.65 | 961.0 | 941.0 | 954.95 | 67.33 Thousand |
| 21 May, 2024 | 967.8 | 969.65 | 948.05 | 949.8 | 85.39 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900