Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1015.0 | 1036.0 | 995.3 | 1021.15 | 80.52 Thousand |
| 06 May, 2024 | 1027.45 | 1034.5 | 1011.0 | 1024.1 | 163.85 Thousand |
| 05 May, 2024 | 1027.45 | 1034.5 | 1011.0 | 1024.1 | 163.85 Thousand |
| 03 May, 2024 | 995.25 | 1050.8 | 990.9 | 1024.3 | 630.91 Thousand |
| 02 May, 2024 | 1000.0 | 1014.65 | 990.6 | 994.65 | 630.91 Thousand |
| 01 May, 2024 | 1000.0 | 1014.65 | 990.6 | 994.65 | 60.54 Thousand |
| 30 Apr, 2024 | 991.0 | 1009.8 | 984.75 | 999.6 | 43.09 Thousand |
| 29 Apr, 2024 | 998.0 | 1015.0 | 991.0 | 996.85 | 109.12 Thousand |
| 28 Apr, 2024 | 998.0 | 1015.0 | 991.0 | 996.85 | 109.12 Thousand |
| 26 Apr, 2024 | 1002.5 | 1010.7 | 986.75 | 990.25 | 274.35 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900