Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 877.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1002.5 1010.7 986.75 990.25 274.35 Thousand
25 Apr, 2024 961.95 1010.0 955.8 997.5 274.35 Thousand
24 Apr, 2024 940.4 972.15 940.4 958.0 136.4 Thousand
23 Apr, 2024 955.0 955.0 933.5 940.25 60.86 Thousand
22 Apr, 2024 940.0 959.85 940.0 952.1 61.66 Thousand
21 Apr, 2024 940.0 959.85 940.0 952.1 61.66 Thousand
19 Apr, 2024 929.95 948.75 913.95 938.35 69.06 Thousand
18 Apr, 2024 960.0 960.0 925.1 931.05 174.07 Thousand
17 Apr, 2024 960.0 960.0 925.1 931.05 174.07 Thousand
16 Apr, 2024 960.0 980.0 956.65 965.6 53.6 Thousand