Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 984.8 | 1027.35 | 984.8 | 1008.95 | 157.37 Thousand |
| 28 Mar, 2024 | 994.0 | 997.35 | 969.6 | 984.8 | 141.63 Thousand |
| 27 Mar, 2024 | 958.7 | 989.0 | 958.7 | 984.75 | 141.63 Thousand |
| 26 Mar, 2024 | 951.7 | 972.7 | 947.3 | 967.5 | 134.97 Thousand |
| 25 Mar, 2024 | 951.7 | 972.7 | 947.3 | 967.5 | 58.69 Thousand |
| 22 Mar, 2024 | 958.8 | 967.6 | 950.0 | 957.4 | 51.33 Thousand |
| 21 Mar, 2024 | 957.05 | 970.0 | 942.65 | 965.05 | 209.4 Thousand |
| 20 Mar, 2024 | 928.3 | 968.5 | 928.3 | 945.45 | 209.4 Thousand |
| 19 Mar, 2024 | 968.05 | 968.05 | 924.25 | 934.0 | 120.26 Thousand |
| 18 Mar, 2024 | 951.7 | 978.9 | 937.55 | 963.25 | 130.43 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900