Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 877.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 927.0 939.7 915.25 927.0 112.99 Thousand
13 Mar, 2024 992.0 997.95 901.8 919.4 166.11 Thousand
12 Mar, 2024 972.4 990.95 950.25 980.35 166.11 Thousand
11 Mar, 2024 997.3 999.0 974.4 978.25 148.39 Thousand
10 Mar, 2024 997.3 999.0 974.4 978.25 106.71 Thousand
07 Mar, 2024 997.8 1018.4 994.6 999.25 185.55 Thousand
06 Mar, 2024 1023.6 1032.45 992.75 998.85 185.55 Thousand
05 Mar, 2024 1007.9 1033.0 1001.0 1029.7 170.82 Thousand
04 Mar, 2024 1043.0 1052.35 1001.2 1004.75 170.82 Thousand
03 Mar, 2024 1043.0 1052.35 1001.2 1004.75 78.75 Thousand