Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1055.0 | 1080.0 | 1034.3 | 1048.0 | 7474.00 |
| 01 Mar, 2024 | 1025.0 | 1080.0 | 1018.1 | 1055.0 | 101.47 Thousand |
| 29 Feb, 2024 | 1033.7 | 1035.0 | 1012.0 | 1019.65 | 143.72 Thousand |
| 28 Feb, 2024 | 1050.3 | 1055.45 | 1014.05 | 1028.7 | 143.72 Thousand |
| 27 Feb, 2024 | 1050.0 | 1063.65 | 1036.7 | 1050.3 | 81.7 Thousand |
| 26 Feb, 2024 | 1050.25 | 1067.4 | 1030.85 | 1047.45 | 183.14 Thousand |
| 25 Feb, 2024 | 1050.25 | 1067.4 | 1030.85 | 1047.45 | 183.14 Thousand |
| 23 Feb, 2024 | 1085.0 | 1085.0 | 1042.95 | 1048.35 | 145.56 Thousand |
| 22 Feb, 2024 | 1068.4 | 1086.95 | 1062.65 | 1079.55 | 187.57 Thousand |
| 21 Feb, 2024 | 1051.0 | 1094.0 | 1030.1 | 1075.15 | 449.74 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900