Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1016.0 | 1016.45 | 971.05 | 978.1 | 381.46 Thousand |
| 22 Jan, 2025 | 1032.9 | 1054.5 | 1015.2 | 1018.95 | 113.87 Thousand |
| 21 Jan, 2025 | 1041.2 | 1067.45 | 1020.1 | 1029.95 | 98.83 Thousand |
| 20 Jan, 2025 | 1030.9 | 1063.3 | 1030.9 | 1058.5 | 52.49 Thousand |
| 17 Jan, 2025 | 1006.15 | 1062.95 | 999.75 | 1052.75 | 175.98 Thousand |
| 16 Jan, 2025 | 996.0 | 1030.95 | 990.0 | 1000.15 | 64.28 Thousand |
| 15 Jan, 2025 | 1013.9 | 1015.55 | 988.0 | 1002.0 | 130.49 Thousand |
| 14 Jan, 2025 | 1003.6 | 1019.65 | 980.45 | 1009.5 | 97.15 Thousand |
| 13 Jan, 2025 | 1000.0 | 1020.9 | 995.2 | 1002.35 | 143.16 Thousand |
| 10 Jan, 2025 | 1055.0 | 1055.6 | 1000.7 | 1010.05 | 134.02 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900