Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1027.0 | 1042.15 | 1027.0 | 1035.85 | 42.39 Thousand |
| 24 Dec, 2024 | 1045.5 | 1054.5 | 1032.1 | 1035.45 | 25.59 Thousand |
| 23 Dec, 2024 | 1055.15 | 1055.15 | 1027.0 | 1045.2 | 70.55 Thousand |
| 20 Dec, 2024 | 1047.8 | 1081.9 | 1046.5 | 1055.15 | 304.45 Thousand |
| 19 Dec, 2024 | 1046.05 | 1070.0 | 1043.45 | 1047.8 | 152.36 Thousand |
| 18 Dec, 2024 | 1031.0 | 1074.0 | 1031.0 | 1056.2 | 140.43 Thousand |
| 17 Dec, 2024 | 1055.6 | 1061.85 | 1031.45 | 1035.4 | 54.02 Thousand |
| 16 Dec, 2024 | 1046.1 | 1085.0 | 1046.1 | 1055.6 | 60.04 Thousand |
| 13 Dec, 2024 | 1038.6 | 1066.4 | 1037.9 | 1062.05 | 109.83 Thousand |
| 12 Dec, 2024 | 1094.1 | 1101.1 | 1033.6 | 1046.0 | 216.3 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900