Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1075.0 | 1075.0 | 1042.8 | 1054.75 | 80.3 Thousand |
| 08 Jan, 2025 | 1093.65 | 1098.75 | 1056.05 | 1065.75 | 77.66 Thousand |
| 07 Jan, 2025 | 1072.05 | 1098.05 | 1063.0 | 1091.5 | 113.29 Thousand |
| 06 Jan, 2025 | 1062.75 | 1123.95 | 1047.15 | 1065.55 | 890.29 Thousand |
| 03 Jan, 2025 | 1049.7 | 1066.75 | 1043.1 | 1053.25 | 156.98 Thousand |
| 02 Jan, 2025 | 1054.5 | 1059.85 | 1038.85 | 1050.65 | 59.33 Thousand |
| 01 Jan, 2025 | 1053.25 | 1067.0 | 1041.65 | 1049.0 | 155.73 Thousand |
| 31 Dec, 2024 | 1032.0 | 1072.85 | 1031.05 | 1066.25 | 80.06 Thousand |
| 30 Dec, 2024 | 1049.05 | 1056.45 | 1032.75 | 1047.25 | 106.73 Thousand |
| 27 Dec, 2024 | 1033.5 | 1054.8 | 1032.55 | 1049.4 | 167.63 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900