Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 113.4 | 115.4 | 112.7 | 114.1 | 561.63 Thousand |
| 07 Sep, 2021 | 114.8 | 115.0 | 113.0 | 113.4 | 782.77 Thousand |
| 06 Sep, 2021 | 115.0 | 115.2 | 113.0 | 114.8 | 912.04 Thousand |
| 03 Sep, 2021 | 113.0 | 114.5 | 113.0 | 113.9 | 604.83 Thousand |
| 02 Sep, 2021 | 113.8 | 115.0 | 112.4 | 113.0 | 831.4 Thousand |
| 01 Sep, 2021 | 115.0 | 115.0 | 111.5 | 112.7 | 845.34 Thousand |
| 31 Aug, 2021 | 115.6 | 115.9 | 112.0 | 112.3 | 815.99 Thousand |
| 30 Aug, 2021 | 116.1 | 119.9 | 114.0 | 114.8 | 1.49 Million |
| 27 Aug, 2021 | 108.5 | 118.8 | 108.5 | 115.3 | 3.65 Million |
| 26 Aug, 2021 | 105.9 | 109.0 | 103.5 | 107.3 | 1.26 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD