Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 120.4 | 122.5 | 119.9 | 120.6 | 913.41 Thousand |
| 06 Oct, 2021 | 124.1 | 125.2 | 119.0 | 119.5 | 1.47 Million |
| 05 Oct, 2021 | 125.5 | 125.5 | 122.5 | 123.1 | 1.52 Million |
| 04 Oct, 2021 | 123.8 | 127.2 | 122.7 | 125.2 | 3.56 Million |
| 01 Oct, 2021 | 117.4 | 125.5 | 116.5 | 122.4 | 8.61 Million |
| 30 Sep, 2021 | 116.9 | 118.8 | 116.1 | 116.5 | 938.71 Thousand |
| 29 Sep, 2021 | 115.8 | 119.6 | 114.2 | 116.6 | 951.32 Thousand |
| 28 Sep, 2021 | 117.9 | 118.5 | 115.2 | 116.3 | 927.29 Thousand |
| 27 Sep, 2021 | 118.9 | 119.5 | 115.0 | 116.9 | 1.21 Million |
| 24 Sep, 2021 | 120.5 | 121.5 | 116.5 | 117.2 | 1.5 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD