Apollo Micro Systems Limited (APOLLO)

INR 273.2

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 94.0 94.5 89.7 90.7 1.41 Million
26 Mar, 2021 96.3 97.8 91.0 92.4 1.49 Million
25 Mar, 2021 98.0 98.1 92.2 94.4 1.58 Million
24 Mar, 2021 98.2 100.0 97.0 98.1 562.07 Thousand
23 Mar, 2021 99.8 102.7 99.0 99.7 1.59 Million
22 Mar, 2021 100.0 101.5 96.5 99.1 1.98 Million
19 Mar, 2021 102.6 104.0 96.9 99.1 3.12 Million
18 Mar, 2021 107.8 108.6 101.3 103.0 1.79 Million
17 Mar, 2021 109.4 111.0 106.0 107.2 933.55 Thousand
16 Mar, 2021 109.1 109.9 108.1 108.9 605.46 Thousand