Apollo Micro Systems Limited (APOLLO)

INR 273.2

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 106.5 108.9 102.2 102.8 8.87 Million
29 Apr, 2021 93.9 110.5 93.5 110.5 41.11 Million
28 Apr, 2021 90.5 93.0 89.7 92.0 2.34 Million
27 Apr, 2021 90.1 92.7 89.6 89.9 826.34 Thousand
26 Apr, 2021 90.7 92.1 89.4 89.8 624.21 Thousand
23 Apr, 2021 91.8 92.8 90.1 90.7 632.12 Thousand
22 Apr, 2021 88.0 96.0 88.0 92.1 1.66 Million
20 Apr, 2021 89.5 90.5 88.5 89.0 388.38 Thousand
19 Apr, 2021 88.9 90.1 86.6 88.7 453.77 Thousand
16 Apr, 2021 91.9 92.0 90.1 90.7 255.11 Thousand