Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 116.7 | 119.5 | 116.7 | 117.6 | 1.6 Million |
| 11 Feb, 2021 | 116.9 | 119.7 | 115.3 | 115.9 | 2.28 Million |
| 10 Feb, 2021 | 120.0 | 121.6 | 115.6 | 116.8 | 2.29 Million |
| 09 Feb, 2021 | 118.9 | 123.5 | 118.1 | 119.7 | 3.07 Million |
| 08 Feb, 2021 | 120.3 | 121.6 | 117.2 | 117.8 | 1.88 Million |
| 05 Feb, 2021 | 122.4 | 123.5 | 118.5 | 119.2 | 1.63 Million |
| 04 Feb, 2021 | 122.0 | 123.6 | 121.2 | 121.5 | 1.46 Million |
| 03 Feb, 2021 | 121.9 | 124.4 | 120.6 | 121.0 | 1.94 Million |
| 02 Feb, 2021 | 122.5 | 126.8 | 120.1 | 120.9 | 2.1 Million |
| 01 Feb, 2021 | 123.6 | 123.9 | 120.5 | 121.4 | 1.45 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD