Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 139.7 | 148.6 | 136.0 | 142.6 | 7.15 Million |
| 13 Jan, 2021 | 141.0 | 144.9 | 136.0 | 138.4 | 3.14 Million |
| 12 Jan, 2021 | 147.5 | 147.5 | 140.0 | 140.6 | 5.87 Million |
| 11 Jan, 2021 | 132.0 | 155.9 | 130.5 | 147.7 | 57.3 Million |
| 08 Jan, 2021 | 122.8 | 131.5 | 120.5 | 130.0 | 5.48 Million |
| 07 Jan, 2021 | 122.2 | 123.8 | 121.9 | 122.0 | 514.91 Thousand |
| 06 Jan, 2021 | 122.8 | 123.9 | 121.3 | 121.9 | 845.39 Thousand |
| 05 Jan, 2021 | 123.9 | 123.9 | 121.0 | 122.1 | 711.4 Thousand |
| 04 Jan, 2021 | 125.1 | 125.9 | 121.3 | 123.5 | 757.68 Thousand |
| 01 Jan, 2021 | 123.8 | 124.9 | 123.1 | 123.8 | 467.06 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD