Apollo Micro Systems Limited (APOLLO)

INR 243.3

(-3.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 111.3 112.9 100.1 101.8 2.01 Million
26 Jun, 2020 112.8 114.5 109.0 109.8 1.58 Million
25 Jun, 2020 107.0 114.0 106.5 111.3 2.48 Million
24 Jun, 2020 110.5 112.5 105.6 106.9 1.2 Million
23 Jun, 2020 109.5 112.0 109.4 109.9 1.05 Million
22 Jun, 2020 111.5 112.0 108.5 109.3 1.28 Million
19 Jun, 2020 113.0 113.8 108.3 111.4 2.43 Million
18 Jun, 2020 119.4 120.9 107.5 111.1 7.77 Million
17 Jun, 2020 102.4 118.0 100.4 116.9 29.29 Million
16 Jun, 2020 98.8 101.0 91.9 98.4 1.15 Million