Apollo Micro Systems Limited (APOLLO)
INR 243.3
(-3.25%)
INR 243.3
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 97.5 | 99.0 | 93.1 | 95.1 | 582.21 Thousand |
| 12 Jun, 2020 | 93.6 | 96.7 | 90.9 | 95.2 | 1 Million |
| 11 Jun, 2020 | 98.5 | 100.8 | 97.0 | 97.7 | 724.64 Thousand |
| 10 Jun, 2020 | 99.3 | 102.8 | 97.0 | 99.4 | 1.88 Million |
| 09 Jun, 2020 | 116.0 | 116.0 | 96.6 | 98.3 | 4.65 Million |
| 08 Jun, 2020 | 94.0 | 108.4 | 94.0 | 108.4 | 11.03 Million |
| 05 Jun, 2020 | 84.0 | 92.1 | 83.1 | 90.3 | 3.11 Million |
| 04 Jun, 2020 | 84.5 | 85.5 | 82.2 | 82.8 | 510.85 Thousand |
| 03 Jun, 2020 | 85.1 | 87.0 | 82.4 | 83.8 | 1.13 Million |
| 02 Jun, 2020 | 85.7 | 86.9 | 84.0 | 84.8 | 536.46 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD