Apollo Micro Systems Limited (APOLLO)

INR 205.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 140.9 147.4 138.2 143.1 650.7 Thousand
12 Apr, 2019 143.5 143.5 138.8 139.9 375.38 Thousand
11 Apr, 2019 142.7 146.6 140.0 142.3 1.02 Million
10 Apr, 2019 126.3 148.9 126.3 141.4 4 Million
09 Apr, 2019 132.0 132.3 127.3 128.9 375.01 Thousand
08 Apr, 2019 139.7 139.7 131.4 132.3 367.77 Thousand
05 Apr, 2019 139.2 143.0 136.0 138.0 425.15 Thousand
04 Apr, 2019 140.8 143.8 136.0 139.3 866.97 Thousand
03 Apr, 2019 143.8 147.0 137.4 139.4 2.76 Million
02 Apr, 2019 133.0 147.8 130.5 144.2 9.67 Million