Apollo Micro Systems Limited (APOLLO)
INR 205.23
(0.56%)
INR 205.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 128.6 | 129.5 | 120.2 | 121.9 | 535.91 Thousand |
| 16 May, 2019 | 131.3 | 132.8 | 126.4 | 127.8 | 223.57 Thousand |
| 15 May, 2019 | 129.2 | 134.0 | 127.4 | 129.5 | 258.55 Thousand |
| 14 May, 2019 | 129.9 | 130.5 | 125.1 | 129.5 | 179.08 Thousand |
| 13 May, 2019 | 131.0 | 134.5 | 128.1 | 129.6 | 284.84 Thousand |
| 10 May, 2019 | 137.0 | 139.9 | 131.0 | 131.8 | 501.42 Thousand |
| 09 May, 2019 | 134.5 | 141.3 | 128.4 | 136.1 | 576.17 Thousand |
| 08 May, 2019 | 138.5 | 140.8 | 131.1 | 132.6 | 523.15 Thousand |
| 07 May, 2019 | 138.4 | 144.6 | 135.6 | 141.2 | 1.7 Million |
| 06 May, 2019 | 143.0 | 151.9 | 135.6 | 136.8 | 4.51 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD