Apollo Micro Systems Limited (APOLLO)
INR 304.7
(-2.65%)
INR 304.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 102.3 | 103.45 | 100.0 | 101.6 | 231.7 Thousand |
| 09 May, 2024 | 104.85 | 104.85 | 100.75 | 101.15 | 238.67 Thousand |
| 08 May, 2024 | 101.85 | 105.85 | 101.0 | 103.6 | 222.82 Thousand |
| 07 May, 2024 | 105.8 | 106.6 | 100.5 | 101.85 | 421.02 Thousand |
| 06 May, 2024 | 108.95 | 108.95 | 104.0 | 105.75 | 301.05 Thousand |
| 03 May, 2024 | 108.8 | 108.8 | 105.9 | 106.6 | 393.46 Thousand |
| 02 May, 2024 | 106.05 | 108.9 | 106.05 | 107.3 | 465.53 Thousand |
| 30 Apr, 2024 | 110.95 | 111.0 | 108.65 | 109.05 | 363.72 Thousand |
| 29 Apr, 2024 | 111.0 | 111.8 | 108.6 | 109.65 | 489.05 Thousand |
| 26 Apr, 2024 | 111.0 | 111.0 | 109.15 | 109.7 | 472.01 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD