Apollo Micro Systems Limited (APOLLO)
INR 304.7
(-2.65%)
INR 304.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 109.0 | 109.0 | 104.5 | 105.02 | 693.66 Thousand |
| 07 Jun, 2024 | 108.15 | 109.65 | 106.5 | 107.0 | 969.91 Thousand |
| 06 Jun, 2024 | 103.15 | 107.1 | 103.0 | 105.85 | 1.01 Million |
| 05 Jun, 2024 | 98.25 | 103.7 | 98.25 | 102.0 | 1.59 Million |
| 04 Jun, 2024 | 108.85 | 109.0 | 103.4 | 103.4 | 594.25 Thousand |
| 03 Jun, 2024 | 111.6 | 111.6 | 108.0 | 108.85 | 777.5 Thousand |
| 31 May, 2024 | 107.2 | 108.9 | 105.0 | 106.45 | 583.03 Thousand |
| 30 May, 2024 | 106.9 | 108.0 | 106.15 | 106.55 | 404.2 Thousand |
| 29 May, 2024 | 106.55 | 108.8 | 105.0 | 106.8 | 494.46 Thousand |
| 28 May, 2024 | 112.0 | 112.45 | 108.1 | 108.95 | 492.87 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD