Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 124.5 | 124.8 | 115.0 | 115.0 | 959.48 Thousand |
| 09 Feb, 2024 | 124.0 | 124.9 | 119.0 | 121.05 | 522.5 Thousand |
| 08 Feb, 2024 | 129.0 | 129.25 | 122.0 | 124.0 | 625.44 Thousand |
| 07 Feb, 2024 | 135.1 | 136.0 | 126.05 | 128.3 | 844.92 Thousand |
| 06 Feb, 2024 | 134.8 | 136.3 | 130.0 | 132.5 | 1.38 Million |
| 05 Feb, 2024 | 129.85 | 129.85 | 129.0 | 129.85 | 970.08 Thousand |
| 02 Feb, 2024 | 127.8 | 127.8 | 122.5 | 123.7 | 543.62 Thousand |
| 01 Feb, 2024 | 128.0 | 129.5 | 121.25 | 123.95 | 938.32 Thousand |
| 31 Jan, 2024 | 118.0 | 124.15 | 117.6 | 124.15 | 694.74 Thousand |
| 30 Jan, 2024 | 118.0 | 119.9 | 117.1 | 118.25 | 376.89 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD