Apollo Micro Systems Limited (APOLLO)
INR 275.3
(-9.14%)
INR 275.3
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 118.9 | 119.95 | 118.0 | 118.9 | 374.11 Thousand |
| 24 Jan, 2024 | 118.3 | 120.55 | 118.0 | 118.9 | 275.81 Thousand |
| 23 Jan, 2024 | 120.6 | 123.0 | 117.4 | 118.3 | 530.86 Thousand |
| 19 Jan, 2024 | 123.85 | 124.5 | 120.1 | 121.95 | 433.68 Thousand |
| 18 Jan, 2024 | 121.75 | 124.0 | 116.0 | 122.25 | 487.59 Thousand |
| 17 Jan, 2024 | 122.0 | 126.0 | 118.5 | 121.75 | 501.41 Thousand |
| 16 Jan, 2024 | 124.7 | 124.8 | 120.0 | 122.95 | 401.31 Thousand |
| 15 Jan, 2024 | 128.4 | 128.9 | 122.9 | 123.35 | 554.37 Thousand |
| 12 Jan, 2024 | 129.95 | 131.0 | 125.25 | 126.5 | 449.22 Thousand |
| 11 Jan, 2024 | 131.5 | 133.0 | 128.2 | 128.85 | 824.6 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD