Apollo Micro Systems Limited (APOLLO)
INR 275.3
(-9.14%)
INR 275.3
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 116.4 | 116.9 | 112.5 | 112.85 | 383.71 Thousand |
| 26 Dec, 2023 | 116.5 | 116.65 | 113.0 | 114.05 | 359.14 Thousand |
| 22 Dec, 2023 | 117.0 | 119.0 | 114.0 | 114.7 | 408.24 Thousand |
| 21 Dec, 2023 | 108.1 | 118.0 | 106.9 | 116.15 | 641.2 Thousand |
| 20 Dec, 2023 | 119.0 | 119.9 | 112.45 | 112.5 | 864.77 Thousand |
| 19 Dec, 2023 | 118.25 | 119.8 | 118.0 | 118.35 | 345.35 Thousand |
| 18 Dec, 2023 | 120.4 | 120.95 | 117.5 | 118.25 | 577.77 Thousand |
| 15 Dec, 2023 | 120.0 | 121.7 | 119.0 | 119.2 | 462.81 Thousand |
| 14 Dec, 2023 | 122.5 | 122.6 | 118.2 | 119.2 | 570.04 Thousand |
| 13 Dec, 2023 | 120.5 | 121.0 | 117.1 | 120.35 | 653.25 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD