Apollo Micro Systems Limited (APOLLO)

INR 273.2

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 341.0 358.7 338.0 358.5 7.63 Million
18 Jan, 2023 339.5 345.9 333.5 341.7 1.95 Million
17 Jan, 2023 327.8 341.9 320.1 340.8 2.59 Million
16 Jan, 2023 344.0 348.7 322.0 325.6 1.9 Million
13 Jan, 2023 324.4 335.3 316.0 334.4 1.72 Million
12 Jan, 2023 335.3 335.3 315.4 319.4 3.06 Million
11 Jan, 2023 311.4 323.5 311.4 323.5 778.68 Thousand
10 Jan, 2023 314.5 315.7 299.1 308.1 2.1 Million
09 Jan, 2023 337.9 337.9 313.1 314.8 2.37 Million
06 Jan, 2023 346.0 346.3 321.3 329.2 3.91 Million