Apollo Micro Systems Limited (APOLLO)

INR 273.2

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 323.0 333.5 319.9 333.5 7.36 Million
04 Jan, 2023 311.0 322.0 308.1 317.7 5.01 Million
03 Jan, 2023 306.4 309.0 291.7 306.7 2.46 Million
02 Jan, 2023 293.0 306.4 293.0 305.7 4.09 Million
30 Dec, 2022 281.0 291.9 281.0 291.8 3.45 Million
29 Dec, 2022 270.8 280.0 269.7 278.0 2.03 Million
28 Dec, 2022 254.1 266.7 253.3 266.7 1.41 Million
27 Dec, 2022 256.6 261.0 244.2 254.1 1.11 Million
26 Dec, 2022 232.6 256.7 232.5 252.3 1.64 Million
23 Dec, 2022 257.0 257.0 244.5 244.5 1.87 Million