Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 145.0 | 146.9 | 141.0 | 141.7 | 997.59 Thousand |
| 10 Aug, 2022 | 141.3 | 147.0 | 141.3 | 143.6 | 1.73 Million |
| 08 Aug, 2022 | 136.0 | 144.1 | 136.0 | 141.3 | 1.2 Million |
| 05 Aug, 2022 | 137.2 | 139.5 | 136.0 | 137.0 | 412.7 Thousand |
| 04 Aug, 2022 | 138.4 | 141.3 | 135.6 | 137.4 | 502.68 Thousand |
| 03 Aug, 2022 | 141.2 | 142.7 | 136.7 | 137.3 | 616.59 Thousand |
| 02 Aug, 2022 | 142.2 | 143.8 | 140.1 | 141.2 | 555.36 Thousand |
| 01 Aug, 2022 | 144.5 | 145.5 | 141.3 | 142.2 | 772.91 Thousand |
| 29 Jul, 2022 | 142.8 | 149.2 | 140.5 | 144.1 | 2.51 Million |
| 28 Jul, 2022 | 140.5 | 144.1 | 139.0 | 141.4 | 1.87 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD