Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 138.2 | 143.5 | 138.0 | 140.1 | 2.19 Million |
| 25 Aug, 2022 | 135.7 | 139.1 | 135.7 | 136.3 | 602.65 Thousand |
| 24 Aug, 2022 | 134.9 | 136.9 | 133.0 | 135.7 | 803.04 Thousand |
| 23 Aug, 2022 | 131.0 | 135.3 | 128.5 | 133.3 | 939.74 Thousand |
| 22 Aug, 2022 | 134.3 | 134.9 | 130.3 | 130.8 | 536.56 Thousand |
| 19 Aug, 2022 | 137.3 | 138.2 | 134.3 | 135.6 | 633.29 Thousand |
| 18 Aug, 2022 | 134.3 | 138.8 | 134.3 | 136.4 | 739.8 Thousand |
| 17 Aug, 2022 | 136.9 | 136.9 | 132.1 | 134.0 | 1.03 Million |
| 16 Aug, 2022 | 138.0 | 138.5 | 131.1 | 134.3 | 1.09 Million |
| 12 Aug, 2022 | 142.5 | 143.8 | 136.1 | 138.6 | 919.1 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD