Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 154.8 | 156.5 | 141.3 | 144.2 | 1.23 Million |
| 18 Apr, 2022 | 145.5 | 157.8 | 136.0 | 152.8 | 3.14 Million |
| 13 Apr, 2022 | 147.0 | 149.2 | 146.1 | 146.3 | 592.16 Thousand |
| 12 Apr, 2022 | 151.6 | 152.2 | 145.6 | 146.7 | 978.39 Thousand |
| 11 Apr, 2022 | 146.5 | 156.0 | 144.4 | 152.2 | 2.6 Million |
| 08 Apr, 2022 | 145.8 | 149.0 | 144.1 | 145.8 | 1.75 Million |
| 07 Apr, 2022 | 137.3 | 147.0 | 136.9 | 142.1 | 2.55 Million |
| 06 Apr, 2022 | 136.9 | 139.3 | 135.0 | 135.3 | 653.3 Thousand |
| 05 Apr, 2022 | 135.5 | 137.2 | 132.0 | 135.2 | 1.88 Million |
| 04 Apr, 2022 | 128.0 | 130.7 | 128.0 | 130.7 | 661.71 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD