Apollo Micro Systems Limited (APOLLO)

INR 273.2

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 127.8 127.8 119.1 121.5 481.06 Thousand
16 Mar, 2022 125.0 127.1 122.7 125.4 361.6 Thousand
15 Mar, 2022 126.4 126.4 121.0 122.5 263.91 Thousand
14 Mar, 2022 121.8 126.5 117.0 125.2 455.33 Thousand
11 Mar, 2022 119.6 122.0 119.0 121.8 242.49 Thousand
10 Mar, 2022 122.7 125.0 114.3 120.1 503.99 Thousand
09 Mar, 2022 119.0 121.0 115.5 120.2 228.44 Thousand
08 Mar, 2022 113.5 120.0 113.1 119.0 205.36 Thousand
07 Mar, 2022 118.7 118.7 113.5 114.5 490.76 Thousand
04 Mar, 2022 124.8 127.0 119.1 119.5 638.95 Thousand