Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 161.0 | 163.5 | 155.6 | 156.3 | 1.11 Million |
| 17 Jan, 2022 | 168.0 | 168.0 | 158.8 | 159.4 | 1.41 Million |
| 14 Jan, 2022 | 163.5 | 164.5 | 160.0 | 164.4 | 1.65 Million |
| 13 Jan, 2022 | 155.6 | 162.0 | 155.0 | 156.8 | 966.64 Thousand |
| 12 Jan, 2022 | 160.0 | 165.8 | 156.1 | 160.5 | 5.96 Million |
| 11 Jan, 2022 | 167.9 | 167.9 | 158.0 | 159.0 | 4.92 Million |
| 10 Jan, 2022 | 169.4 | 174.3 | 164.2 | 166.6 | 5.76 Million |
| 07 Jan, 2022 | 174.0 | 177.5 | 166.1 | 167.8 | 5.12 Million |
| 06 Jan, 2022 | 167.4 | 177.6 | 164.5 | 170.8 | 6.63 Million |
| 05 Jan, 2022 | 174.7 | 178.3 | 167.5 | 169.0 | 5.71 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD