Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 132.8 | 133.0 | 124.0 | 131.8 | 447.88 Thousand |
| 15 Feb, 2022 | 128.0 | 132.5 | 122.0 | 130.6 | 589.35 Thousand |
| 14 Feb, 2022 | 128.2 | 132.9 | 128.1 | 128.1 | 467.19 Thousand |
| 11 Feb, 2022 | 136.4 | 138.0 | 133.5 | 134.8 | 306.41 Thousand |
| 10 Feb, 2022 | 138.6 | 142.0 | 136.0 | 138.2 | 208.18 Thousand |
| 09 Feb, 2022 | 134.4 | 141.0 | 130.7 | 138.8 | 568.61 Thousand |
| 08 Feb, 2022 | 137.0 | 138.4 | 133.4 | 134.4 | 255.74 Thousand |
| 07 Feb, 2022 | 144.0 | 144.0 | 137.0 | 138.0 | 562.71 Thousand |
| 04 Feb, 2022 | 143.5 | 146.0 | 142.1 | 143.3 | 284.92 Thousand |
| 03 Feb, 2022 | 146.0 | 146.0 | 142.5 | 143.5 | 345.83 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD