Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 6954.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5372.1 5435.0 5364.5 5421.95 277.11 Thousand
28 Nov, 2023 5401.3 5424.85 5341.0 5366.8 362.74 Thousand
24 Nov, 2023 5493.0 5493.0 5395.0 5401.3 270.18 Thousand
23 Nov, 2023 5530.0 5550.0 5473.3 5493.95 234.58 Thousand
22 Nov, 2023 5467.0 5539.95 5439.15 5532.0 302.47 Thousand
21 Nov, 2023 5500.0 5520.3 5422.4 5466.8 382.97 Thousand
20 Nov, 2023 5475.0 5595.0 5455.05 5473.95 526.56 Thousand
17 Nov, 2023 5332.2 5493.35 5306.15 5478.95 735.54 Thousand
16 Nov, 2023 5224.0 5368.0 5201.75 5338.75 449.04 Thousand
15 Nov, 2023 5283.85 5295.0 5207.0 5224.95 356.67 Thousand