Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)
INR 6954.5
(-0.32%)
INR 6954.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4840.0 | 4868.4 | 4783.05 | 4841.75 | 234.75 Thousand |
| 27 Oct, 2023 | 4779.95 | 4860.55 | 4776.8 | 4830.2 | 333.72 Thousand |
| 26 Oct, 2023 | 4859.9 | 4859.9 | 4726.0 | 4760.3 | 836.96 Thousand |
| 25 Oct, 2023 | 4960.0 | 4971.35 | 4831.5 | 4859.9 | 894.23 Thousand |
| 23 Oct, 2023 | 4977.0 | 5010.55 | 4944.15 | 4969.55 | 363.47 Thousand |
| 20 Oct, 2023 | 4990.1 | 4999.95 | 4940.5 | 4977.55 | 252.44 Thousand |
| 19 Oct, 2023 | 4977.25 | 5019.95 | 4935.15 | 4997.05 | 231.95 Thousand |
| 18 Oct, 2023 | 5021.0 | 5039.95 | 4938.45 | 4977.25 | 341.45 Thousand |
| 17 Oct, 2023 | 5050.0 | 5068.0 | 5012.2 | 5028.8 | 217.9 Thousand |
| 16 Oct, 2023 | 5030.0 | 5049.45 | 4986.4 | 5021.7 | 259.8 Thousand |
017040
QBEIF
002579
036930
NATO
GRWG