Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)
INR 6954.5
(-0.32%)
INR 6954.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4988.95 | 5029.1 | 4933.75 | 5017.3 | 410.01 Thousand |
| 12 Oct, 2023 | 5092.8 | 5113.95 | 4871.7 | 4993.85 | 1.02 Million |
| 11 Oct, 2023 | 5072.95 | 5140.0 | 5065.0 | 5092.85 | 336.09 Thousand |
| 10 Oct, 2023 | 5068.95 | 5084.55 | 5033.0 | 5066.7 | 202.64 Thousand |
| 09 Oct, 2023 | 5000.0 | 5066.0 | 4987.05 | 5047.3 | 176.29 Thousand |
| 06 Oct, 2023 | 5050.0 | 5084.0 | 5028.8 | 5060.25 | 407.75 Thousand |
| 05 Oct, 2023 | 5054.95 | 5079.85 | 5026.65 | 5047.05 | 363.28 Thousand |
| 04 Oct, 2023 | 5085.0 | 5096.85 | 4982.3 | 5047.4 | 442.48 Thousand |
| 03 Oct, 2023 | 5138.95 | 5154.95 | 5066.0 | 5118.95 | 268.48 Thousand |
| 29 Sep, 2023 | 5054.0 | 5186.95 | 5026.6 | 5137.75 | 410.56 Thousand |
017040
QBEIF
002579
036930
NATO
GRWG