Apollo Tyres Limited (APOLLOTYRE)
INR 446.65
(1.28%)
INR 446.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 456.0 | 461.5 | 455.05 | 459.45 | 871.45 Thousand |
| 14 Jul, 2025 | 458.0 | 461.45 | 451.8 | 453.5 | 768.81 Thousand |
| 11 Jul, 2025 | 468.0 | 470.7 | 457.0 | 458.6 | 1.09 Million |
| 10 Jul, 2025 | 476.0 | 477.1 | 470.05 | 472.25 | 918.68 Thousand |
| 09 Jul, 2025 | 473.0 | 476.55 | 468.1 | 473.9 | 2.04 Million |
| 08 Jul, 2025 | 460.0 | 475.0 | 457.5 | 471.75 | 1.94 Million |
| 07 Jul, 2025 | 459.05 | 463.6 | 455.6 | 460.4 | 488.67 Thousand |
| 04 Jul, 2025 | 462.95 | 467.0 | 456.25 | 459.15 | 564.86 Thousand |
| 03 Jul, 2025 | 469.5 | 471.0 | 461.25 | 462.6 | 2.42 Million |
| 02 Jul, 2025 | 449.4 | 470.9 | 448.55 | 466.8 | 7.35 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE