Apollo Tyres Limited (APOLLOTYRE)
INR 444.65
(-0.45%)
INR 444.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 457.95 | 463.25 | 455.05 | 460.05 | 465.68 Thousand |
| 29 Jul, 2025 | 451.9 | 458.5 | 449.05 | 455.9 | 259.72 Thousand |
| 28 Jul, 2025 | 455.75 | 461.7 | 447.45 | 451.95 | 547.31 Thousand |
| 25 Jul, 2025 | 459.0 | 459.85 | 452.35 | 455.05 | 442.23 Thousand |
| 24 Jul, 2025 | 457.95 | 465.5 | 455.7 | 459.1 | 779.54 Thousand |
| 23 Jul, 2025 | 451.7 | 458.9 | 448.55 | 457.95 | 563.75 Thousand |
| 22 Jul, 2025 | 452.0 | 454.95 | 448.0 | 449.55 | 369.29 Thousand |
| 21 Jul, 2025 | 455.0 | 455.95 | 446.45 | 450.55 | 759.13 Thousand |
| 18 Jul, 2025 | 458.9 | 461.0 | 454.2 | 455.15 | 507.73 Thousand |
| 17 Jul, 2025 | 457.3 | 473.0 | 455.25 | 458.15 | 2.92 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE