Apollo Tyres Limited (APOLLOTYRE)

INR 467.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 527.9 527.9 515.05 518.25 1.55 Million
16 Sep, 2024 529.7 534.1 519.1 526.35 2.22 Million
13 Sep, 2024 520.8 531.35 517.0 526.7 1.92 Million
12 Sep, 2024 525.05 528.5 515.7 518.05 1.65 Million
11 Sep, 2024 523.0 526.3 515.1 523.65 2.1 Million
10 Sep, 2024 514.85 520.9 512.65 518.65 1.29 Million
09 Sep, 2024 507.0 513.0 499.1 512.35 2 Million
06 Sep, 2024 512.05 513.9 499.75 507.75 2.35 Million
05 Sep, 2024 512.9 515.5 509.1 512.0 1.52 Million
04 Sep, 2024 500.1 509.7 500.1 508.7 2.14 Million