Apollo Tyres Limited (APOLLOTYRE)
INR 467.3
(0.06%)
INR 467.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 485.0 | 499.85 | 483.65 | 499.05 | 3.16 Million |
| 19 Aug, 2024 | 486.6 | 488.8 | 482.2 | 483.0 | 1.26 Million |
| 16 Aug, 2024 | 490.0 | 491.55 | 480.05 | 485.15 | 1.68 Million |
| 14 Aug, 2024 | 483.0 | 489.3 | 477.15 | 486.4 | 1.51 Million |
| 13 Aug, 2024 | 495.75 | 495.75 | 482.8 | 485.4 | 1.44 Million |
| 12 Aug, 2024 | 491.85 | 497.4 | 487.2 | 493.5 | 1.95 Million |
| 09 Aug, 2024 | 510.0 | 510.0 | 489.7 | 491.85 | 4.08 Million |
| 08 Aug, 2024 | 509.0 | 516.2 | 505.0 | 511.5 | 6.05 Million |
| 07 Aug, 2024 | 520.25 | 526.95 | 515.25 | 520.2 | 1.81 Million |
| 06 Aug, 2024 | 523.95 | 532.5 | 512.8 | 515.35 | 1.2 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE