Aptech Limited (APTECHT)

INR 129.62

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 65.16 70.55 63.99 69.3 1.38 Million
01 Dec, 2003 59.79 64.11 59.79 64.11 573.29 Thousand
28 Nov, 2003 61.31 61.89 57.4 58.25 210.53 Thousand
27 Nov, 2003 61.25 63.7 60.0 60.55 389.28 Thousand
26 Nov, 2003 59.79 59.79 59.79 59.79 -
25 Nov, 2003 54.89 59.79 54.66 59.79 382.31 Thousand
24 Nov, 2003 53.8 55.9 53.8 54.35 80 Thousand
21 Nov, 2003 51.95 55.05 51.95 53.35 96.42 Thousand
20 Nov, 2003 56.41 57.4 54.0 54.54 94.29 Thousand
19 Nov, 2003 56.76 57.75 55.24 55.9 165.57 Thousand