INR 129.62
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2003 | 77.8 | 80.0 | 74.0 | 74.84 | 230.58 Thousand |
29 Dec, 2003 | 76.2 | 77.0 | 75.54 | 76.71 | 253.61 Thousand |
26 Dec, 2003 | 76.05 | 76.8 | 75.05 | 75.45 | 227.98 Thousand |
25 Dec, 2003 | 75.54 | 75.54 | 75.54 | 75.54 | - |
24 Dec, 2003 | 73.65 | 77.6 | 73.15 | 75.54 | 428.49 Thousand |
23 Dec, 2003 | 74.9 | 75.31 | 72.3 | 73.0 | 176.11 Thousand |
22 Dec, 2003 | 74.9 | 76.01 | 73.7 | 74.3 | 170.45 Thousand |
19 Dec, 2003 | 76.3 | 77.9 | 74.05 | 74.3 | 237.88 Thousand |
18 Dec, 2003 | 73.21 | 77.0 | 73.21 | 75.7 | 265.12 Thousand |
17 Dec, 2003 | 75.25 | 76.01 | 73.0 | 74.65 | 335.42 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM