Aptech Limited (APTECHT)

INR 128.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 46.65 46.65 46.65 46.65 -
01 Oct, 2003 47.1 47.5 45.5 46.65 63.35 Thousand
30 Sep, 2003 47.89 47.89 46.65 46.9 101.67 Thousand
29 Sep, 2003 45.09 47.6 45.09 46.96 215.09 Thousand
26 Sep, 2003 46.49 46.49 44.51 44.7 236.08 Thousand
25 Sep, 2003 43.6 46.9 43.6 44.39 205.95 Thousand
24 Sep, 2003 48.24 48.9 43.11 44.3 314.52 Thousand
23 Sep, 2003 48.5 49.45 46.0 47.85 183.85 Thousand
22 Sep, 2003 49.9 50.34 48.24 49.0 134.15 Thousand
19 Sep, 2003 51.8 51.8 46.9 48.5 268.37 Thousand