Aptech Limited (APTECHT)

INR 129.48

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 52.85 55.2 51.25 53.49 618.64 Thousand
16 Sep, 2003 49.0 50.9 48.75 50.15 319.13 Thousand
15 Sep, 2003 54.4 54.5 48.71 49.6 273.47 Thousand
12 Sep, 2003 56.25 57.3 53.1 53.8 516.17 Thousand
11 Sep, 2003 56.9 57.9 55.3 55.85 296.19 Thousand
10 Sep, 2003 61.8 61.8 56.99 57.69 715.21 Thousand
09 Sep, 2003 56.99 61.8 55.05 61.35 1.55 Million
08 Sep, 2003 53.49 56.95 52.91 56.15 811.55 Thousand
05 Sep, 2003 52.4 53.49 50.15 52.0 249.61 Thousand
04 Sep, 2003 52.91 53.2 50.3 51.25 160.35 Thousand